Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ)

CNY 22.14

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 15.66 15.85 14.86 14.97 879.1 Thousand
21 Jun, 2024 15.91 16.02 15.33 15.66 835.5 Thousand
20 Jun, 2024 16.59 16.88 15.93 15.94 1.22 Million
19 Jun, 2024 16.85 17.18 16.45 16.69 1.65 Million
18 Jun, 2024 16.17 16.6 15.79 16.33 1.34 Million
17 Jun, 2024 15.73 15.96 15.55 15.78 517.3 Thousand
14 Jun, 2024 15.79 15.9 15.21 15.73 541.2 Thousand
13 Jun, 2024 16.16 16.24 15.69 15.79 729.8 Thousand
12 Jun, 2024 15.36 16.05 15.21 16.0 668 Thousand
11 Jun, 2024 15.35 15.49 14.52 15.39 873.1 Thousand