Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ)

CNY 22.14

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 16.6 16.78 16.38 16.5 715.7 Thousand
19 Jul, 2024 15.73 16.58 15.53 16.58 1.19 Million
18 Jul, 2024 15.85 15.85 15.32 15.71 565.3 Thousand
17 Jul, 2024 16.45 16.45 15.91 15.94 506 Thousand
16 Jul, 2024 16.59 16.72 16.23 16.45 715.9 Thousand
15 Jul, 2024 16.81 17.15 16.4 16.57 884.2 Thousand
12 Jul, 2024 17.1 17.39 16.89 16.97 979.9 Thousand
11 Jul, 2024 17.46 17.78 17.0 17.29 1.79 Million
10 Jul, 2024 16.24 17.99 16.08 17.45 2.41 Million
09 Jul, 2024 15.38 16.56 15.2 16.3 1.25 Million