Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ)

CNY 22.14

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 15.75 16.15 15.21 15.46 7.36 Million
14 Aug, 2024 18.58 19.0 16.2 16.5 10.49 Million
13 Aug, 2024 14.43 17.16 14.2 17.16 10.49 Million
12 Aug, 2024 14.36 14.49 14.08 14.3 7.26 Million
11 Aug, 2024 14.36 14.49 14.08 14.3 874.1 Thousand
09 Aug, 2024 14.91 15.01 14.36 14.38 866.4 Thousand
08 Aug, 2024 15.1 15.12 14.5 14.69 799.1 Thousand
07 Aug, 2024 14.93 15.77 14.76 15.06 734.63 Thousand
06 Aug, 2024 14.64 15.02 14.64 14.93 661.33 Thousand
05 Aug, 2024 14.9 15.34 14.61 14.62 1.27 Million