Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ)

CNY 22.14

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 14.05 14.66 13.88 14.18 3.26 Million
25 Aug, 2024 14.05 14.66 13.88 14.18 3.26 Million
23 Aug, 2024 13.95 14.2 13.55 14.12 3.32 Million
22 Aug, 2024 13.47 13.61 13.14 13.25 3.32 Million
21 Aug, 2024 13.2 13.68 13.03 13.54 2.02 Million
20 Aug, 2024 14.59 14.96 13.48 13.56 3.89 Million
19 Aug, 2024 14.21 14.89 14.11 14.66 3.89 Million
18 Aug, 2024 14.21 14.89 14.11 14.66 3.76 Million
16 Aug, 2024 15.11 15.13 14.3 14.41 5.41 Million
15 Aug, 2024 15.75 16.15 15.21 15.46 7.36 Million