Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ)
CNY 22.14
(1.61%)
CNY 22.14
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15.94 | 15.95 | 15.35 | 15.38 | 527.5 Thousand |
| 05 Jul, 2024 | 15.34 | 15.9 | 15.18 | 15.79 | 683.2 Thousand |
| 04 Jul, 2024 | 16.1 | 16.18 | 15.31 | 15.33 | 705.4 Thousand |
| 03 Jul, 2024 | 16.6 | 16.6 | 15.9 | 16.04 | 726.5 Thousand |
| 02 Jul, 2024 | 16.59 | 16.77 | 16.35 | 16.6 | 708.5 Thousand |
| 01 Jul, 2024 | 16.08 | 16.66 | 15.83 | 16.61 | 1.28 Million |
| 28 Jun, 2024 | 15.85 | 16.25 | 15.6 | 16.04 | 637.3 Thousand |
| 27 Jun, 2024 | 15.95 | 16.34 | 15.75 | 15.77 | 698.4 Thousand |
| 26 Jun, 2024 | 15.41 | 16.16 | 15.0 | 16.1 | 914 Thousand |
| 25 Jun, 2024 | 15.08 | 15.69 | 14.96 | 15.4 | 1 Million |
8221
SUNILAGR
8725
6881
STARDELTA
AUROW