Beijing Funshine Culture Media Co., Ltd. (300860.SZ)

CNY 24.92

(-6.46%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 37.71 38.49 36.68 37.43 2.2 Million
20 Dec, 2023 37.07 41.43 37.0 38.29 2.93 Million
19 Dec, 2023 36.52 37.29 36.13 37.0 954.37 Thousand
18 Dec, 2023 37.11 37.34 36.01 36.16 974.25 Thousand
17 Dec, 2023 37.11 37.34 36.01 36.16 974.25 Thousand
15 Dec, 2023 37.39 37.54 36.46 37.11 988.95 Thousand
14 Dec, 2023 37.36 37.77 36.79 36.94 1.19 Million
13 Dec, 2023 38.21 38.54 37.25 37.33 1.96 Million
12 Dec, 2023 37.84 39.92 37.34 38.77 4.11 Million
11 Dec, 2023 36.31 37.25 36.03 37.14 1.18 Million