Beijing Funshine Culture Media Co., Ltd. (300860.SZ)

CNY 24.92

(-6.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 38.49 39.46 38.26 38.9 1.91 Million
02 Jan, 2024 39.28 39.5 38.58 38.79 1.64 Million
01 Jan, 2024 39.28 39.5 38.58 38.79 1.64 Million
29 Dec, 2023 36.07 40.29 35.83 39.02 3.58 Million
28 Dec, 2023 35.77 36.63 35.11 36.11 1.16 Million
27 Dec, 2023 34.8 35.94 34.66 35.93 1.2 Million
26 Dec, 2023 35.04 35.27 34.36 34.93 835.39 Thousand
25 Dec, 2023 35.51 35.73 34.37 35.09 1.36 Million
24 Dec, 2023 35.51 35.73 34.37 35.09 1.36 Million
22 Dec, 2023 37.05 37.25 35.21 35.46 2.09 Million