Beijing Funshine Culture Media Co., Ltd. (300860.SZ)

CNY 33.78

(-4.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 41.09 42.14 40.23 40.33 2.6 Million
18 Sep, 2023 40.33 41.29 40.01 41.07 1.23 Million
17 Sep, 2023 40.33 41.29 40.01 41.07 948.92 Thousand
15 Sep, 2023 41.09 41.64 40.0 40.49 1.25 Million
14 Sep, 2023 41.08 41.64 40.71 41.09 1.25 Million