Beijing Funshine Culture Media Co., Ltd. (300860.SZ)

CNY 24.92

(-6.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 35.26 36.56 35.26 36.14 1.18 Million
14 Jan, 2024 35.26 36.56 35.26 36.14 1.18 Million
12 Jan, 2024 36.09 36.4 35.35 35.35 858.9 Thousand
11 Jan, 2024 37.08 37.46 35.79 36.28 1.85 Million
10 Jan, 2024 38.3 38.3 36.98 37.19 1 Million
09 Jan, 2024 38.04 38.88 37.53 38.3 1.61 Million
08 Jan, 2024 37.65 38.48 37.54 37.62 1.32 Million
07 Jan, 2024 37.65 38.48 37.54 37.62 1.32 Million
05 Jan, 2024 38.75 38.94 37.44 37.65 1.29 Million
04 Jan, 2024 38.79 39.09 38.27 38.54 1.01 Million