Hangzhou Shenhao Technology Co.,LTD. (300853.SZ)
CNY 20.87
(-4.09%)
CNY 20.87
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 14.78 | 15.28 | 14.04 | 14.07 | 4.07 Million |
| 05 Jun, 2024 | 16.03 | 16.03 | 14.96 | 14.96 | 5.08 Million |
| 04 Jun, 2024 | 16.56 | 16.8 | 15.69 | 16.17 | 6.7 Million |
| 03 Jun, 2024 | 15.95 | 18.88 | 15.6 | 17.16 | 9.18 Million |
| 31 May, 2024 | 15.55 | 16.12 | 15.46 | 15.84 | 1.54 Million |
| 30 May, 2024 | 15.49 | 15.72 | 15.16 | 15.66 | 1.23 Million |
| 29 May, 2024 | 15.5 | 15.85 | 15.36 | 15.49 | 1.41 Million |
| 28 May, 2024 | 15.62 | 16.08 | 15.21 | 15.78 | 1.91 Million |
| 27 May, 2024 | 15.39 | 15.54 | 15.12 | 15.47 | 1.18 Million |
| 24 May, 2024 | 15.72 | 15.91 | 15.37 | 15.37 | 1.26 Million |
APHTF
339770
BLTMF
BEZQ
002845
LIO