Hangzhou Shenhao Technology Co.,LTD. (300853.SZ)
CNY 20.87
(-4.09%)
CNY 20.87
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 14.42 | 14.63 | 14.1 | 14.13 | 1.29 Million |
| 20 Jun, 2024 | 15.0 | 15.0 | 14.43 | 14.43 | 1.61 Million |
| 19 Jun, 2024 | 15.29 | 15.44 | 14.9 | 15.0 | 1.37 Million |
| 18 Jun, 2024 | 14.81 | 15.4 | 14.77 | 15.3 | 2.09 Million |
| 17 Jun, 2024 | 14.67 | 14.99 | 14.61 | 14.77 | 1.57 Million |
| 14 Jun, 2024 | 14.95 | 15.18 | 14.71 | 14.84 | 1.65 Million |
| 13 Jun, 2024 | 14.6 | 15.18 | 14.58 | 14.97 | 2.07 Million |
| 12 Jun, 2024 | 14.9 | 15.12 | 14.6 | 14.71 | 2 Million |
| 11 Jun, 2024 | 14.28 | 14.84 | 13.65 | 14.74 | 2.26 Million |
| 07 Jun, 2024 | 14.35 | 14.86 | 14.0 | 14.4 | 3.01 Million |
APHTF
339770
BLTMF
BEZQ
002845
LIO