Hangzhou Shenhao Technology Co.,LTD. (300853.SZ)
CNY 20.87
(-4.09%)
CNY 20.87
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 13.35 | 13.39 | 12.85 | 13.32 | 1.41 Million |
| 04 Jul, 2024 | 13.91 | 14.19 | 13.24 | 13.27 | 1.58 Million |
| 03 Jul, 2024 | 14.38 | 14.38 | 13.88 | 13.9 | 1.16 Million |
| 02 Jul, 2024 | 14.32 | 14.45 | 14.21 | 14.27 | 1.16 Million |
| 01 Jul, 2024 | 14.54 | 14.65 | 14.05 | 14.32 | 1.17 Million |
| 28 Jun, 2024 | 14.45 | 14.88 | 14.23 | 14.54 | 1.46 Million |
| 27 Jun, 2024 | 14.48 | 14.67 | 14.21 | 14.23 | 1.51 Million |
| 26 Jun, 2024 | 13.61 | 14.4 | 13.45 | 14.4 | 2.14 Million |
| 25 Jun, 2024 | 13.57 | 13.8 | 13.45 | 13.62 | 1.08 Million |
| 24 Jun, 2024 | 14.21 | 14.21 | 13.4 | 13.49 | 1.37 Million |
APHTF
339770
BLTMF
BEZQ
002845
LIO