Hangzhou Shenhao Technology Co.,LTD. (300853.SZ)
CNY 20.87
(-4.09%)
CNY 20.87
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 16.86 | 17.31 | 16.72 | 17.05 | 1.57 Million |
| 08 May, 2024 | 17.51 | 17.51 | 16.82 | 16.87 | 1.45 Million |
| 07 May, 2024 | 17.44 | 17.55 | 17.21 | 17.45 | 1.12 Million |
| 06 May, 2024 | 17.63 | 17.65 | 17.25 | 17.42 | 1.39 Million |
| 30 Apr, 2024 | 17.56 | 17.58 | 16.85 | 17.1 | 1.26 Million |
| 29 Apr, 2024 | 16.8 | 17.58 | 16.8 | 17.33 | 2.14 Million |
| 26 Apr, 2024 | 16.51 | 16.87 | 16.06 | 16.7 | 1.78 Million |
| 25 Apr, 2024 | 16.59 | 16.59 | 16.15 | 16.24 | 1.06 Million |
| 24 Apr, 2024 | 16.06 | 16.39 | 15.95 | 16.25 | 1.86 Million |
| 23 Apr, 2024 | 15.12 | 16.32 | 15.08 | 15.96 | 2.56 Million |
APHTF
339770
BLTMF
BEZQ
002845
LIO