Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)
CNY 13.13
(0.84%)
CNY 13.13
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.22 | 7.22 | 6.31 | 6.41 | 9.28 Million |
| 06 Feb, 2024 | 7.4 | 7.58 | 6.36 | 7.29 | 8.84 Million |
| 05 Feb, 2024 | 9.14 | 9.14 | 7.35 | 7.58 | 7 Million |
| 04 Feb, 2024 | 9.14 | 9.14 | 7.35 | 7.58 | 7 Million |
| 02 Feb, 2024 | 9.87 | 10.2 | 8.74 | 9.15 | 4.32 Million |
| 01 Feb, 2024 | 10.03 | 10.13 | 9.49 | 9.87 | 4.07 Million |
| 31 Jan, 2024 | 10.95 | 11.18 | 10.03 | 10.21 | 3.64 Million |
| 30 Jan, 2024 | 11.42 | 11.45 | 10.95 | 10.95 | 2.21 Million |
| 29 Jan, 2024 | 12.3 | 12.39 | 11.38 | 11.41 | 2.59 Million |
| 28 Jan, 2024 | 12.3 | 12.39 | 11.38 | 11.41 | 2.59 Million |
603367
JMT
NCI
300081
SYNE3
000983