Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)

CNY 13.13

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 13.22 13.29 13.03 13.22 2.67 Million
14 Jan, 2024 13.22 13.29 13.03 13.22 2.67 Million
12 Jan, 2024 13.66 13.85 13.24 13.27 2.68 Million
11 Jan, 2024 13.25 13.82 13.25 13.75 3.76 Million
10 Jan, 2024 13.65 13.65 13.16 13.25 2.12 Million
09 Jan, 2024 13.65 13.88 13.51 13.59 1.75 Million
08 Jan, 2024 13.8 14.02 13.53 13.53 2.51 Million
07 Jan, 2024 13.8 14.02 13.53 13.53 2.51 Million
05 Jan, 2024 14.11 14.14 13.75 13.86 2.04 Million
04 Jan, 2024 14.22 14.31 14.0 14.11 2.18 Million