Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)

CNY 13.13

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 10.22 10.69 10.11 10.68 4.34 Million
10 Mar, 2024 10.22 10.69 10.11 10.68 4.34 Million
08 Mar, 2024 9.91 10.26 9.9 10.22 3.86 Million
07 Mar, 2024 10.06 10.25 9.91 9.91 3.47 Million
06 Mar, 2024 9.86 10.15 9.77 10.06 3.35 Million
05 Mar, 2024 10.12 10.29 9.93 9.98 3.41 Million
04 Mar, 2024 10.35 10.52 9.85 10.19 3.94 Million
03 Mar, 2024 10.35 10.52 9.85 10.19 3.94 Million
01 Mar, 2024 10.09 10.38 10.0 10.28 5.22 Million
29 Feb, 2024 9.5 10.15 9.23 10.02 6.71 Million