Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)

CNY 14.2

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 15.24 15.59 15.24 15.48 3.99 Million
07 Nov, 2023 15.13 15.3 15.07 15.25 4.2 Million
06 Nov, 2023 14.35 15.19 14.3 15.17 5.35 Million
05 Nov, 2023 14.35 15.19 14.3 15.17 5.35 Million
03 Nov, 2023 13.85 14.29 13.75 14.22 3.47 Million
02 Nov, 2023 13.84 14.0 13.74 13.76 1.88 Million
01 Nov, 2023 13.88 14.08 13.72 13.86 1.75 Million
31 Oct, 2023 14.02 14.15 13.73 13.86 2.22 Million
30 Oct, 2023 14.07 14.25 13.78 14.02 2.89 Million
29 Oct, 2023 14.07 14.25 13.78 14.02 2.89 Million