Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)
CNY 13.13
(0.84%)
CNY 13.13
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 11.05 | 11.36 | 9.46 | 9.5 | 9.56 Million |
| 27 Feb, 2024 | 10.39 | 11.27 | 10.32 | 11.08 | 6.14 Million |
| 26 Feb, 2024 | 10.56 | 10.9 | 9.95 | 10.5 | 7.44 Million |
| 25 Feb, 2024 | 10.56 | 10.9 | 9.95 | 10.5 | 7.44 Million |
| 23 Feb, 2024 | 9.61 | 10.38 | 9.51 | 10.35 | 7.61 Million |
| 22 Feb, 2024 | 8.99 | 9.51 | 8.85 | 9.5 | 6.42 Million |
| 21 Feb, 2024 | 8.35 | 9.14 | 8.23 | 8.77 | 5.51 Million |
| 20 Feb, 2024 | 8.24 | 8.49 | 8.01 | 8.39 | 4.63 Million |
| 19 Feb, 2024 | 7.6 | 8.73 | 7.6 | 8.27 | 8.88 Million |
| 18 Feb, 2024 | 7.6 | 8.73 | 7.6 | 8.27 | 8.88 Million |
603367
JMT
NCI
300081
SYNE3
000983