Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ)

CNY 43.38

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 47.6 49.29 46.99 48.19 4.72 Million
21 Dec, 2023 45.71 48.84 45.21 48.14 5.06 Million
20 Dec, 2023 46.04 46.65 45.66 45.69 1.69 Million
19 Dec, 2023 45.21 46.86 44.64 46.04 3.02 Million
18 Dec, 2023 46.66 46.84 44.91 44.99 2.49 Million
15 Dec, 2023 46.27 47.63 46.22 46.65 2.31 Million
14 Dec, 2023 47.0 47.5 46.18 46.27 1.91 Million
13 Dec, 2023 47.53 47.79 46.33 46.44 1.87 Million
12 Dec, 2023 47.49 47.94 47.18 47.66 1.25 Million
11 Dec, 2023 48.1 48.1 46.74 47.64 2.35 Million