Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ)

CNY 43.38

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 52.77 54.57 51.31 51.94 8.87 Million
19 Jan, 2024 55.65 57.05 53.22 53.46 11.91 Million
18 Jan, 2024 56.24 57.71 54.57 57.0 13.53 Million
17 Jan, 2024 59.76 60.19 55.93 56.1 13.51 Million
16 Jan, 2024 59.21 64.94 58.64 60.69 12.14 Million
15 Jan, 2024 58.59 60.7 56.71 60.11 10.88 Million
12 Jan, 2024 55.41 64.07 55.07 59.25 15.94 Million
11 Jan, 2024 54.71 57.06 54.5 55.71 11.09 Million
10 Jan, 2024 51.94 57.35 51.43 55.93 14.98 Million
09 Jan, 2024 51.34 53.46 49.29 52.02 9.58 Million