Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ)

CNY 37.19

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 39.88 40.52 39.57 40.43 650.4 Thousand
05 Jun, 2025 39.88 39.88 39.33 39.39 132.4 Thousand
04 Jun, 2025 39.88 39.88 38.9 39.29 218.8 Thousand
03 Jun, 2025 39.88 39.88 38.56 38.56 336.7 Thousand
30 May, 2025 39.88 40.0 39.0 39.09 2.53 Million
29 May, 2025 39.77 40.23 39.66 40.18 2.75 Million
28 May, 2025 41.04 41.35 39.51 39.85 4.38 Million
27 May, 2025 41.59 41.88 40.5 41.0 5.16 Million
26 May, 2025 41.66 42.44 41.01 41.14 7.09 Million
23 May, 2025 41.28 41.93 41.03 41.05 7.88 Million