Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ)

CNY 36.42

(-3.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 55.71 58.41 54.86 55.89 8.9 Million
22 Feb, 2024 53.89 55.84 52.86 55.46 9.69 Million
21 Feb, 2024 50.02 53.61 49.65 52.84 8.17 Million
20 Feb, 2024 51.49 51.51 49.71 50.71 5.07 Million
19 Feb, 2024 51.07 52.14 50.36 51.91 6.02 Million
08 Feb, 2024 48.93 52.71 48.39 51.29 7.59 Million
07 Feb, 2024 48.7 50.39 47.99 48.83 6.85 Million
06 Feb, 2024 44.71 49.46 44.08 49.28 8.04 Million
05 Feb, 2024 45.44 46.82 43.06 44.75 7.14 Million
02 Feb, 2024 48.41 49.2 45.16 46.79 8.08 Million