Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ)

CNY 43.38

(-2.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 34.71 34.99 34.42 34.62 2.08 Million
18 Aug, 2024 34.71 34.99 34.42 34.62 1.75 Million
16 Aug, 2024 35.09 35.25 34.66 34.71 2.03 Million
15 Aug, 2024 34.77 35.72 34.39 35.09 3.16 Million
14 Aug, 2024 35.93 36.27 35.0 35.01 3.16 Million
13 Aug, 2024 35.6 36.14 34.89 35.92 2.49 Million
12 Aug, 2024 36.04 36.68 35.33 35.52 2.55 Million
11 Aug, 2024 36.04 36.68 35.33 35.52 2.55 Million
09 Aug, 2024 36.51 36.72 35.7 35.71 2.67 Million
08 Aug, 2024 35.94 36.89 35.72 36.29 4.19 Million