Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ)
CNY 43.38
(-2.69%)
CNY 43.38
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 35.99 | 36.58 | 35.57 | 36.18 | 3.38 Million |
| 06 Aug, 2024 | 35.1 | 36.58 | 35.1 | 36.16 | 5.51 Million |
| 05 Aug, 2024 | 35.12 | 36.3 | 34.64 | 34.66 | 3.63 Million |
| 02 Aug, 2024 | 36.03 | 36.64 | 35.51 | 35.55 | 2.72 Million |
| 01 Aug, 2024 | 37.02 | 37.45 | 36.11 | 36.34 | 3.62 Million |
| 31 Jul, 2024 | 35.58 | 37.18 | 35.1 | 37.15 | 4.01 Million |
| 30 Jul, 2024 | 35.73 | 35.98 | 35.22 | 35.7 | 2.07 Million |
| 29 Jul, 2024 | 36.5 | 36.66 | 35.6 | 35.74 | 2.7 Million |
| 26 Jul, 2024 | 36.7 | 37.05 | 36.32 | 36.55 | 3.94 Million |
| 25 Jul, 2024 | 35.6 | 38.4 | 35.31 | 37.09 | 6.53 Million |
THERMAX
CFLT
GGEI
000683
AVIJF
AMKBY