Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ)
CNY 39.0
(-0.69%)
CNY 39.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 48.1 | 48.79 | 46.86 | 47.09 | 4.18 Million |
| 09 Dec, 2024 | 47.25 | 47.75 | 46.66 | 47.04 | 2.99 Million |
| 06 Dec, 2024 | 47.41 | 47.75 | 46.16 | 47.51 | 5.06 Million |
| 05 Dec, 2024 | 47.4 | 48.12 | 47.19 | 47.86 | 3.76 Million |
| 04 Dec, 2024 | 49.84 | 50.0 | 47.61 | 47.68 | 6.71 Million |
| 03 Dec, 2024 | 49.9 | 51.48 | 48.76 | 50.48 | 8.87 Million |
| 02 Dec, 2024 | 48.97 | 49.77 | 47.62 | 49.21 | 7.01 Million |
| 29 Nov, 2024 | 47.88 | 50.16 | 47.88 | 49.91 | 7.29 Million |
| 28 Nov, 2024 | 47.3 | 49.37 | 47.02 | 48.28 | 6.12 Million |
| 27 Nov, 2024 | 46.52 | 47.85 | 45.35 | 47.6 | 3.98 Million |
THERMAX
CFLT
GGEI
000683
AVIJF
AMKBY