Zhejiang Linuo Flow Control Technology Co.,Ltd (300838.SZ)
CNY 13.17
(1.54%)
CNY 13.17
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.71 | 9.78 | 9.46 | 9.48 | 706.9 Thousand |
| 22 Jul, 2024 | 9.62 | 9.74 | 9.58 | 9.67 | 394.6 Thousand |
| 19 Jul, 2024 | 9.61 | 9.69 | 9.43 | 9.62 | 500.1 Thousand |
| 18 Jul, 2024 | 9.43 | 9.57 | 9.11 | 9.49 | 752.4 Thousand |
| 17 Jul, 2024 | 9.74 | 9.77 | 9.5 | 9.54 | 691.4 Thousand |
| 16 Jul, 2024 | 9.81 | 9.91 | 9.61 | 9.73 | 731.9 Thousand |
| 15 Jul, 2024 | 10.14 | 10.14 | 9.79 | 9.81 | 756.6 Thousand |
| 12 Jul, 2024 | 10.09 | 10.22 | 9.95 | 10.06 | 913.99 Thousand |
| 11 Jul, 2024 | 9.89 | 10.1 | 9.84 | 10.08 | 871.59 Thousand |
| 10 Jul, 2024 | 9.89 | 9.98 | 9.72 | 9.74 | 627.4 Thousand |
PSA-PR
EBA
UPOIC
LIF
BST
ALG