Zhejiang Linuo Flow Control Technology Co.,Ltd (300838.SZ)

CNY 13.17

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 9.82 10.09 9.8 9.86 1.12 Million
24 Jun, 2024 10.09 10.21 9.75 9.77 1.31 Million
21 Jun, 2024 10.12 10.39 10.01 10.24 721.2 Thousand
20 Jun, 2024 10.44 10.53 10.2 10.23 937.5 Thousand
19 Jun, 2024 10.55 10.61 10.35 10.44 796.7 Thousand
18 Jun, 2024 10.15 10.5 10.14 10.5 1 Million
17 Jun, 2024 10.21 10.29 10.09 10.15 878.7 Thousand
14 Jun, 2024 10.21 10.35 10.02 10.3 855.96 Thousand
13 Jun, 2024 10.33 10.45 10.21 10.33 1.1 Million
12 Jun, 2024 10.12 10.37 10.08 10.34 1.09 Million