Zhejiang Linuo Flow Control Technology Co.,Ltd (300838.SZ)

CNY 13.17

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 10.45 10.45 10.1 10.26 1.42 Million
07 Jun, 2024 9.97 10.49 9.97 10.45 1.98 Million
06 Jun, 2024 10.31 10.47 9.7 9.88 2.32 Million
05 Jun, 2024 10.71 10.71 10.4 10.4 1.22 Million
04 Jun, 2024 11.06 11.1 10.47 10.69 2.09 Million
03 Jun, 2024 11.55 11.62 10.99 11.06 1.93 Million
31 May, 2024 11.39 11.6 11.37 11.55 1.2 Million
30 May, 2024 11.43 11.53 11.21 11.38 785.3 Thousand
29 May, 2024 11.28 11.54 11.22 11.43 850.1 Thousand
28 May, 2024 11.48 11.6 11.29 11.38 1.08 Million