Zhejiang Linuo Flow Control Technology Co.,Ltd (300838.SZ)

CNY 13.17

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 10.2 10.25 10.06 10.18 838 Thousand
16 Aug, 2024 10.24 10.34 10.17 10.21 1.14 Million
15 Aug, 2024 10.06 10.28 9.99 10.22 1.14 Million
14 Aug, 2024 10.23 10.27 10.06 10.13 1.09 Million
13 Aug, 2024 10.05 10.19 9.91 10.18 810.76 Thousand
12 Aug, 2024 10.05 10.14 9.96 10.01 805.12 Thousand
11 Aug, 2024 10.05 10.14 9.96 10.01 791 Thousand
09 Aug, 2024 10.07 10.17 10.01 10.04 509.1 Thousand
08 Aug, 2024 10.04 10.11 9.87 10.06 685.5 Thousand
07 Aug, 2024 10.0 10.12 9.88 10.05 670.4 Thousand