Zhejiang Linuo Flow Control Technology Co.,Ltd (300838.SZ)
CNY 13.17
(1.54%)
CNY 13.17
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.76 | 9.99 | 9.76 | 9.98 | 663.6 Thousand |
| 05 Aug, 2024 | 9.97 | 10.06 | 9.67 | 9.69 | 707.6 Thousand |
| 02 Aug, 2024 | 10.05 | 10.18 | 9.95 | 9.98 | 830.8 Thousand |
| 01 Aug, 2024 | 10.22 | 10.25 | 10.1 | 10.18 | 836.5 Thousand |
| 31 Jul, 2024 | 9.87 | 10.2 | 9.82 | 10.19 | 1.2 Million |
| 30 Jul, 2024 | 9.8 | 9.93 | 9.68 | 9.87 | 558.1 Thousand |
| 29 Jul, 2024 | 9.84 | 9.86 | 9.62 | 9.8 | 803.8 Thousand |
| 26 Jul, 2024 | 9.47 | 9.78 | 9.47 | 9.75 | 787.8 Thousand |
| 25 Jul, 2024 | 9.33 | 9.6 | 9.21 | 9.47 | 667.6 Thousand |
| 24 Jul, 2024 | 9.48 | 9.53 | 9.29 | 9.36 | 712.5 Thousand |
PSA-PR
EBA
UPOIC
LIF
BST
ALG