Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ)

CNY 66.33

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 61.75 62.7 61.38 61.66 1.35 Million
18 Oct, 2023 62.99 63.26 61.74 61.81 1.17 Million
17 Oct, 2023 63.0 63.35 61.66 63.06 1.94 Million
16 Oct, 2023 63.0 63.45 61.9 62.9 2.16 Million
13 Oct, 2023 63.22 63.54 62.33 63.0 1.22 Million
12 Oct, 2023 62.69 63.75 62.11 63.2 2.87 Million
11 Oct, 2023 61.18 63.1 61.18 62.02 2.33 Million
10 Oct, 2023 62.1 62.24 60.6 61.15 3.64 Million
09 Oct, 2023 63.32 63.85 61.55 62.1 2.08 Million
28 Sep, 2023 63.88 65.18 63.0 63.52 2.71 Million