Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ)
CNY 51.75
(0.27%)
CNY 51.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 74.3 | 75.48 | 73.11 | 75.14 | 1.89 Million |
| 15 Jan, 2024 | 73.98 | 75.77 | 72.88 | 73.58 | 1.59 Million |
| 12 Jan, 2024 | 73.31 | 75.86 | 72.85 | 73.93 | 2.74 Million |
| 11 Jan, 2024 | 73.01 | 74.13 | 72.35 | 73.08 | 1.86 Million |
| 10 Jan, 2024 | 74.37 | 75.18 | 72.5 | 72.99 | 2.93 Million |
| 09 Jan, 2024 | 75.1 | 75.66 | 74.04 | 74.46 | 964.41 Thousand |
| 08 Jan, 2024 | 73.93 | 75.68 | 72.72 | 74.75 | 2.64 Million |
| 05 Jan, 2024 | 76.0 | 76.87 | 73.3 | 74.15 | 3.21 Million |
| 04 Jan, 2024 | 77.21 | 77.76 | 75.6 | 76.15 | 2.33 Million |
| 03 Jan, 2024 | 78.03 | 78.47 | 76.75 | 77.31 | 2.09 Million |
5257
1277
200670
CLEU
8623
3825