Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ)

CNY 52.68

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 69.85 70.25 67.5 69.09 2.94 Million
30 Jan, 2024 70.53 71.55 69.5 69.85 2.24 Million
29 Jan, 2024 71.74 73.9 71.32 71.57 2.3 Million
26 Jan, 2024 74.0 74.48 71.25 72.1 3.23 Million
25 Jan, 2024 76.5 76.89 72.72 74.52 3.46 Million
24 Jan, 2024 73.19 76.48 73.19 76.37 3.26 Million
23 Jan, 2024 70.08 73.35 69.7 72.94 2.03 Million
22 Jan, 2024 73.56 73.72 69.8 70.8 2.4 Million
19 Jan, 2024 73.19 74.0 72.11 73.56 1.41 Million
18 Jan, 2024 73.4 73.72 71.5 73.25 1.71 Million