Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ)

CNY 66.33

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 64.77 65.0 63.5 63.92 3.7 Million
26 Sep, 2023 63.52 65.5 62.79 65.04 3.15 Million
25 Sep, 2023 62.14 64.09 61.77 63.5 3.27 Million
22 Sep, 2023 62.48 62.48 61.4 61.96 2.08 Million
21 Sep, 2023 63.33 63.33 61.1 62.41 3.52 Million
20 Sep, 2023 64.35 64.49 63.13 63.35 3.57 Million
19 Sep, 2023 64.01 64.59 63.23 64.37 2.66 Million
18 Sep, 2023 65.0 66.5 63.6 64.0 4.38 Million
15 Sep, 2023 62.8 65.49 62.21 65.0 4.99 Million
14 Sep, 2023 62.82 63.22 61.55 62.69 1.81 Million