Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ)

CNY 52.68

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 75.0 76.18 74.02 74.72 1.64 Million
21 Feb, 2024 76.4 77.41 74.08 75.07 3.59 Million
20 Feb, 2024 75.41 78.5 74.62 77.66 3.04 Million
19 Feb, 2024 74.15 77.49 72.84 75.85 3.68 Million
08 Feb, 2024 75.27 75.77 72.31 73.34 3.67 Million
07 Feb, 2024 74.66 76.63 73.22 74.5 4.06 Million
06 Feb, 2024 70.5 74.68 70.1 74.28 3.25 Million
05 Feb, 2024 69.89 72.98 67.0 71.07 4.61 Million
02 Feb, 2024 70.05 72.62 69.0 70.45 2.79 Million
01 Feb, 2024 68.88 70.65 67.35 70.17 2.52 Million