Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ)
CNY 66.33
(-2.11%)
CNY 66.33
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 73.7 | 73.9 | 72.05 | 72.41 | 3.21 Million |
| 13 Dec, 2023 | 73.01 | 74.28 | 72.1 | 73.26 | 4.7 Million |
| 12 Dec, 2023 | 76.35 | 76.35 | 69.2 | 73.04 | 10.05 Million |
| 11 Dec, 2023 | 75.85 | 77.47 | 74.48 | 76.35 | 7.83 Million |
| 08 Dec, 2023 | 70.96 | 79.7 | 69.7 | 75.75 | 15.42 Million |
| 07 Dec, 2023 | 70.0 | 71.9 | 69.5 | 70.95 | 3.64 Million |
| 06 Dec, 2023 | 70.98 | 71.58 | 69.87 | 70.26 | 3.67 Million |
| 05 Dec, 2023 | 70.81 | 72.1 | 70.3 | 70.79 | 2.42 Million |
| 04 Dec, 2023 | 72.99 | 72.99 | 70.08 | 71.1 | 4.41 Million |
| 01 Dec, 2023 | 70.23 | 72.67 | 69.81 | 72.61 | 4.46 Million |
5257
1277
200670
CLEU
8623
3825