Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ)

CNY 66.33

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 73.19 74.0 72.11 73.56 1.41 Million
18 Jan, 2024 73.4 73.72 71.5 73.25 1.71 Million
17 Jan, 2024 74.97 76.44 73.8 73.8 1.72 Million
16 Jan, 2024 74.3 75.48 73.11 75.14 1.89 Million
15 Jan, 2024 73.98 75.77 72.88 73.58 1.59 Million
12 Jan, 2024 73.31 75.86 72.85 73.93 2.74 Million
11 Jan, 2024 73.01 74.13 72.35 73.08 1.86 Million
10 Jan, 2024 74.37 75.18 72.5 72.99 2.93 Million
09 Jan, 2024 75.1 75.66 74.04 74.46 964.41 Thousand
08 Jan, 2024 73.93 75.68 72.72 74.75 2.64 Million