Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ)

CNY 52.68

(2.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 77.96 81.1 76.47 76.92 5.1 Million
08 May, 2024 76.89 78.66 75.98 78.3 4.44 Million
07 May, 2024 73.58 77.27 72.5 76.89 5.85 Million
06 May, 2024 71.8 74.0 71.2 73.46 5.23 Million
30 Apr, 2024 72.21 73.13 69.8 70.7 3.98 Million
29 Apr, 2024 70.15 72.72 69.86 72.28 3.6 Million
26 Apr, 2024 68.43 70.51 68.3 70.15 4.92 Million
25 Apr, 2024 68.97 70.78 68.11 68.4 3.8 Million
24 Apr, 2024 68.35 69.3 67.34 69.15 3.23 Million
23 Apr, 2024 64.9 68.56 64.7 68.23 5.46 Million