Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ)
CNY 52.68
(2.07%)
CNY 52.68
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 75.02 | 75.61 | 73.3 | 74.2 | 3.21 Million |
| 05 Jun, 2024 | 75.46 | 76.58 | 74.0 | 75.27 | 3.18 Million |
| 04 Jun, 2024 | 77.07 | 77.91 | 75.11 | 75.26 | 3.53 Million |
| 03 Jun, 2024 | 77.75 | 78.0 | 73.64 | 77.73 | 3.84 Million |
| 31 May, 2024 | 76.24 | 76.81 | 74.13 | 75.72 | 2.45 Million |
| 30 May, 2024 | 75.67 | 76.94 | 75.35 | 75.99 | 1.36 Million |
| 29 May, 2024 | 74.6 | 76.09 | 74.43 | 75.76 | 1.17 Million |
| 28 May, 2024 | 75.42 | 75.81 | 74.25 | 75.02 | 1.77 Million |
| 27 May, 2024 | 73.85 | 75.86 | 72.85 | 75.81 | 2.01 Million |
| 24 May, 2024 | 74.54 | 75.57 | 73.36 | 73.65 | 1.42 Million |
5257
1277
200670
CLEU
8623
3825