Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ)

CNY 52.68

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 61.42 63.22 60.66 63.05 3.44 Million
04 Jul, 2024 61.61 62.32 60.8 61.04 3.15 Million
03 Jul, 2024 63.0 63.9 61.4 61.97 4.3 Million
02 Jul, 2024 68.0 68.0 63.07 63.24 6.4 Million
01 Jul, 2024 66.66 67.85 66.09 66.36 3.02 Million
28 Jun, 2024 68.36 69.6 67.1 67.44 5.79 Million
27 Jun, 2024 68.19 68.7 67.34 68.44 2.54 Million
26 Jun, 2024 67.49 68.89 67.0 68.2 2.16 Million
25 Jun, 2024 69.16 69.28 67.41 67.71 2.88 Million
24 Jun, 2024 69.71 71.06 68.55 68.78 2.44 Million