Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ)
CNY 66.33
(-2.11%)
CNY 66.33
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 77.43 | 78.8 | 76.49 | 78.72 | 3.17 Million |
| 26 Feb, 2024 | 74.07 | 78.34 | 73.81 | 77.79 | 4.91 Million |
| 23 Feb, 2024 | 74.82 | 75.68 | 73.35 | 74.1 | 2.1 Million |
| 22 Feb, 2024 | 75.0 | 76.18 | 74.02 | 74.72 | 1.64 Million |
| 21 Feb, 2024 | 76.4 | 77.41 | 74.08 | 75.07 | 3.59 Million |
| 20 Feb, 2024 | 75.41 | 78.5 | 74.62 | 77.66 | 3.04 Million |
| 19 Feb, 2024 | 74.15 | 77.49 | 72.84 | 75.85 | 3.68 Million |
| 08 Feb, 2024 | 75.27 | 75.77 | 72.31 | 73.34 | 3.67 Million |
| 07 Feb, 2024 | 74.66 | 76.63 | 73.22 | 74.5 | 4.06 Million |
| 06 Feb, 2024 | 70.5 | 74.68 | 70.1 | 74.28 | 3.25 Million |
5257
1277
200670
CLEU
8623
3825