Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ)

CNY 52.68

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 65.99 68.5 64.8 67.59 4.77 Million
03 Apr, 2024 67.06 67.77 65.97 66.1 3.65 Million
02 Apr, 2024 67.96 69.04 66.7 67.05 4.11 Million
01 Apr, 2024 66.15 69.66 65.76 67.93 4.97 Million
29 Mar, 2024 66.67 67.38 65.44 66.14 7.11 Million
28 Mar, 2024 73.04 73.04 65.63 67.29 17.16 Million
27 Mar, 2024 76.25 77.2 74.5 74.53 3.01 Million
26 Mar, 2024 77.0 77.39 76.0 76.22 1.76 Million
25 Mar, 2024 78.08 79.5 76.8 77.0 2.06 Million
22 Mar, 2024 76.94 79.0 76.94 77.67 2.61 Million