Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ)

CNY 66.33

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 76.0 76.87 73.3 74.15 3.21 Million
04 Jan, 2024 77.21 77.76 75.6 76.15 2.33 Million
03 Jan, 2024 78.03 78.47 76.75 77.31 2.09 Million
02 Jan, 2024 78.35 78.35 76.8 78.17 1.87 Million
29 Dec, 2023 77.32 78.3 77.01 78.2 2.93 Million
28 Dec, 2023 78.0 78.0 75.91 77.32 2.64 Million
27 Dec, 2023 76.2 78.0 75.47 77.98 3.47 Million
26 Dec, 2023 74.35 77.13 74.0 75.7 3.04 Million
25 Dec, 2023 73.4 74.4 72.61 74.17 2.05 Million
22 Dec, 2023 75.12 75.87 73.38 73.53 1.85 Million