Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ)
CNY 66.33
(-2.11%)
CNY 66.33
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 64.35 | 64.49 | 63.13 | 63.35 | 3.57 Million |
| 19 Sep, 2023 | 64.01 | 64.59 | 63.23 | 64.37 | 2.66 Million |
| 18 Sep, 2023 | 65.0 | 66.5 | 63.6 | 64.0 | 4.38 Million |
| 15 Sep, 2023 | 62.8 | 65.49 | 62.21 | 65.0 | 4.99 Million |
| 14 Sep, 2023 | 62.82 | 63.22 | 61.55 | 62.69 | 1.81 Million |
5257
1277
200670
CLEU
8623
3825