Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ)

CNY 51.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 72.99 72.99 70.08 71.1 4.41 Million
01 Dec, 2023 70.23 72.67 69.81 72.61 4.46 Million
30 Nov, 2023 69.79 70.71 69.28 70.26 2.79 Million
29 Nov, 2023 69.94 71.37 69.34 69.79 2.26 Million
28 Nov, 2023 69.19 70.64 68.4 69.94 3.35 Million
27 Nov, 2023 68.86 70.03 66.89 69.3 4.56 Million
24 Nov, 2023 68.85 68.85 66.69 68.7 3.31 Million
23 Nov, 2023 66.97 68.58 66.66 68.52 2.26 Million
22 Nov, 2023 66.98 68.34 66.22 67.27 2.5 Million
21 Nov, 2023 67.63 67.77 66.2 67.0 2.54 Million