Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 8.34 | 8.51 | 8.03 | 8.34 | 15.29 Million |
| 30 Jul, 2024 | 8.0 | 8.7 | 7.78 | 8.52 | 20.12 Million |
| 29 Jul, 2024 | 8.06 | 9.33 | 7.91 | 8.36 | 23.61 Million |
| 26 Jul, 2024 | 7.44 | 8.08 | 7.3 | 8.08 | 7.04 Million |
| 25 Jul, 2024 | 6.57 | 6.79 | 6.46 | 6.73 | 1.41 Million |
| 24 Jul, 2024 | 6.69 | 6.82 | 6.61 | 6.64 | 1.87 Million |
| 23 Jul, 2024 | 6.93 | 6.98 | 6.76 | 6.79 | 1.67 Million |
| 22 Jul, 2024 | 6.99 | 7.08 | 6.91 | 6.96 | 2.26 Million |
| 19 Jul, 2024 | 6.84 | 7.15 | 6.8 | 7.0 | 2.8 Million |
| 18 Jul, 2024 | 6.89 | 6.99 | 6.75 | 6.97 | 2.03 Million |
CPCPF
1420
002759
GHIXW
002959
000718