Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.4 | 7.41 | 7.24 | 7.26 | 1.6 Million |
| 02 Jul, 2024 | 7.35 | 7.48 | 7.27 | 7.4 | 2.01 Million |
| 01 Jul, 2024 | 7.31 | 7.35 | 7.17 | 7.34 | 2.1 Million |
| 28 Jun, 2024 | 7.13 | 7.38 | 7.13 | 7.25 | 2.24 Million |
| 27 Jun, 2024 | 7.45 | 7.45 | 7.2 | 7.2 | 2.28 Million |
| 26 Jun, 2024 | 7.2 | 7.39 | 7.12 | 7.38 | 2.24 Million |
| 25 Jun, 2024 | 7.08 | 7.27 | 7.08 | 7.2 | 2.78 Million |
| 24 Jun, 2024 | 7.36 | 7.36 | 7.0 | 7.06 | 3.1 Million |
| 21 Jun, 2024 | 7.38 | 7.49 | 7.33 | 7.4 | 1.62 Million |
| 20 Jun, 2024 | 7.52 | 7.65 | 7.4 | 7.4 | 2.24 Million |
CPCPF
1420
002759
GHIXW
002959
000718