Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7.07 | 7.13 | 6.94 | 6.96 | 1.79 Million |
| 16 Jul, 2024 | 7.11 | 7.17 | 7.03 | 7.08 | 1.21 Million |
| 15 Jul, 2024 | 7.35 | 7.39 | 7.1 | 7.14 | 1.52 Million |
| 12 Jul, 2024 | 7.36 | 7.42 | 7.27 | 7.34 | 2.02 Million |
| 11 Jul, 2024 | 7.11 | 7.39 | 7.08 | 7.36 | 3.15 Million |
| 10 Jul, 2024 | 7.09 | 7.16 | 6.96 | 6.99 | 1.65 Million |
| 09 Jul, 2024 | 6.99 | 7.1 | 6.81 | 7.08 | 1.78 Million |
| 08 Jul, 2024 | 7.11 | 7.12 | 6.92 | 7.0 | 1.82 Million |
| 05 Jul, 2024 | 7.01 | 7.15 | 6.95 | 7.13 | 1.46 Million |
| 04 Jul, 2024 | 7.3 | 7.3 | 7.03 | 7.04 | 1.82 Million |
CPCPF
1420
002759
GHIXW
002959
000718