Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.65 | 7.73 | 7.52 | 7.63 | 4.31 Million |
| 11 Aug, 2024 | 7.65 | 7.73 | 7.52 | 7.63 | 4.31 Million |
| 09 Aug, 2024 | 7.81 | 7.93 | 7.71 | 7.71 | 4.02 Million |
| 08 Aug, 2024 | 7.85 | 7.95 | 7.65 | 7.88 | 6.01 Million |
| 07 Aug, 2024 | 7.85 | 8.02 | 7.74 | 7.84 | 6.06 Million |
| 06 Aug, 2024 | 7.88 | 7.94 | 7.67 | 7.86 | 5.17 Million |
| 05 Aug, 2024 | 7.85 | 8.07 | 7.74 | 7.76 | 6.84 Million |
| 02 Aug, 2024 | 8.09 | 8.25 | 7.92 | 7.93 | 9.09 Million |
| 01 Aug, 2024 | 8.2 | 8.49 | 8.11 | 8.3 | 13.49 Million |
| 31 Jul, 2024 | 8.34 | 8.51 | 8.03 | 8.34 | 15.29 Million |
CPCPF
1420
002759
GHIXW
002959
000718