Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.2 | 7.35 | 7.16 | 7.23 | 3.26 Million |
| 03 Sep, 2024 | 7.04 | 7.21 | 7.02 | 7.21 | 2.61 Million |
| 02 Sep, 2024 | 7.16 | 7.35 | 7.07 | 7.09 | 3.57 Million |
| 01 Sep, 2024 | 7.16 | 7.35 | 7.07 | 7.09 | 3.57 Million |
| 30 Aug, 2024 | 7.02 | 7.3 | 6.98 | 7.16 | 3.65 Million |
| 29 Aug, 2024 | 6.95 | 7.04 | 6.91 | 7.02 | 1.96 Million |
| 28 Aug, 2024 | 6.94 | 7.04 | 6.88 | 6.97 | 1.98 Million |
| 27 Aug, 2024 | 7.02 | 7.08 | 6.94 | 6.95 | 2.65 Million |
| 26 Aug, 2024 | 7.13 | 7.22 | 6.86 | 7.08 | 4.62 Million |
| 25 Aug, 2024 | 7.13 | 7.22 | 6.86 | 7.08 | 4.62 Million |
CPCPF
1420
002759
GHIXW
002959
000718