Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.4 | 9.65 | 8.4 | 9.06 | 14.52 Million |
| 09 Oct, 2024 | 9.31 | 9.34 | 8.15 | 8.36 | 14.58 Million |
| 08 Oct, 2024 | 10.63 | 10.63 | 9.0 | 9.89 | 23.83 Million |
| 30 Sep, 2024 | 8.29 | 9.15 | 8.0 | 8.97 | 16.06 Million |
| 27 Sep, 2024 | 7.8 | 8.16 | 7.6 | 8.01 | 10.12 Million |
| 26 Sep, 2024 | 7.69 | 7.77 | 7.52 | 7.77 | 7.27 Million |
| 25 Sep, 2024 | 7.56 | 7.85 | 7.5 | 7.78 | 10.76 Million |
| 24 Sep, 2024 | 7.15 | 7.69 | 7.07 | 7.63 | 7.36 Million |
| 23 Sep, 2024 | 7.12 | 7.2 | 7.07 | 7.13 | 1.45 Million |
| 20 Sep, 2024 | 7.23 | 7.26 | 7.11 | 7.13 | 1.8 Million |
CPCPF
1420
002759
GHIXW
002959
000718