Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8.85 | 8.95 | 8.7 | 8.77 | 7.32 Million |
| 05 Nov, 2024 | 8.76 | 8.9 | 8.7 | 8.89 | 7.86 Million |
| 04 Nov, 2024 | 8.59 | 8.97 | 8.51 | 8.79 | 6.37 Million |
| 01 Nov, 2024 | 9.13 | 9.19 | 8.6 | 8.61 | 9.27 Million |
| 31 Oct, 2024 | 10.13 | 10.13 | 9.06 | 9.15 | 17.05 Million |
| 30 Oct, 2024 | 8.6 | 8.95 | 8.6 | 8.93 | 7.73 Million |
| 29 Oct, 2024 | 9.08 | 9.08 | 8.71 | 8.74 | 6.9 Million |
| 28 Oct, 2024 | 8.9 | 9.09 | 8.79 | 9.08 | 7.08 Million |
| 25 Oct, 2024 | 8.64 | 8.92 | 8.59 | 8.82 | 6.82 Million |
| 24 Oct, 2024 | 8.64 | 8.77 | 8.56 | 8.6 | 4.33 Million |
CPCPF
1420
002759
GHIXW
002959
000718