Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 9.86 | 10.4 | 9.7 | 10.05 | 19 Million |
| 03 Dec, 2024 | 9.49 | 9.95 | 9.3 | 9.83 | 13.49 Million |
| 02 Dec, 2024 | 9.48 | 9.67 | 9.42 | 9.54 | 8.75 Million |
| 29 Nov, 2024 | 9.12 | 9.6 | 9.07 | 9.44 | 9.72 Million |
| 28 Nov, 2024 | 9.29 | 9.37 | 9.07 | 9.12 | 6.87 Million |
| 27 Nov, 2024 | 8.89 | 9.32 | 8.75 | 9.28 | 7.8 Million |
| 26 Nov, 2024 | 9.5 | 9.5 | 8.95 | 8.99 | 9.15 Million |
| 25 Nov, 2024 | 9.3 | 9.76 | 9.16 | 9.5 | 8.91 Million |
| 22 Nov, 2024 | 9.95 | 10.21 | 9.32 | 9.42 | 15.34 Million |
| 21 Nov, 2024 | 10.24 | 10.69 | 10.03 | 10.09 | 19.86 Million |
CPCPF
1420
002759
GHIXW
002959
000718